SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 106.45 106.45 106.45 106.45 2.6K
09:32 106.43 106.43 106.43 106.43 1.1K
09:34 106.22 106.22 106.17 106.17 2.3K
09:40 106.44 106.44 106.44 106.44 1.8K
10:02 105.79 105.79 105.79 105.79 0.5K
10:04 105.66 105.66 105.66 105.66 2.8K
10:07 105.75 105.75 105.75 105.75 1.6K
10:08 105.72 105.72 105.72 105.72 0.6K
10:53 105.60 105.60 105.60 105.60 0.2K
11:26 105.39 105.39 105.39 105.39 2.4K
11:27 105.37 105.37 105.37 105.37 0.1K
11:30 105.44 105.44 105.44 105.44 0.1K
11:54 105.04 105.04 105.04 105.04 0.5K
11:56 104.99 104.99 104.99 104.99 0.6K
12:08 104.95 104.95 104.95 104.95 0.6K
12:16 104.86 104.86 104.86 104.86 1.5K
12:18 104.87 104.87 104.87 104.87 0.3K
12:32 105.05 105.05 105.05 105.05 0.4K
13:06 104.71 104.71 104.71 104.71 1.8K
13:08 104.71 104.71 104.71 104.71 0.4K
13:28 104.58 104.58 104.58 104.58 0.1K
13:38 104.36 104.36 104.36 104.36 0.1K
13:40 104.47 104.47 104.47 104.47 0.4K
14:06 104.39 104.39 104.39 104.39 0.9K
15:23 104.56 104.56 104.56 104.56 0.7K
15:30 104.37 104.37 104.37 104.37 0.6K
15:49 104.59 104.59 104.59 104.59 0.4K
15:59 104.64 104.64 104.55 104.55 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음