SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.97 104.01 103.97 104.01 1.7K
09:32 103.91 103.91 103.91 103.91 0.7K
09:47 103.74 103.74 103.74 103.74 0.1K
09:54 104.08 104.08 104.08 104.08 7.1K
10:00 104.36 104.36 104.36 104.36 2.0K
10:01 104.34 104.34 104.34 104.34 0.5K
10:04 104.26 104.26 104.26 104.26 1.2K
10:30 104.46 104.46 104.46 104.46 0.4K
10:35 104.56 104.56 104.56 104.56 0.5K
10:37 104.60 104.60 104.60 104.60 1.0K
10:45 104.72 104.72 104.72 104.72 0.3K
11:02 104.78 104.78 104.78 104.78 0.3K
11:48 104.10 104.10 104.10 104.10 0.6K
12:51 103.94 103.94 103.94 103.94 2.2K
13:01 103.88 103.88 103.88 103.88 2.0K
13:15 104.09 104.09 104.09 104.09 0.4K
13:31 103.90 103.90 103.90 103.90 1.0K
15:00 103.98 104.00 103.98 104.00 1.6K
15:32 104.24 104.24 104.24 104.24 0.5K
15:45 104.14 104.14 104.14 104.14 0.3K
15:50 103.98 103.98 103.98 103.98 0.9K
15:53 103.80 103.80 103.80 103.80 0.9K
15:54 103.79 103.94 103.79 103.94 2.8K
15:55 103.94 103.94 103.94 103.94 1.6K
15:59 103.77 103.77 103.76 103.76 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음