SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.07 100.22 100.07 100.22 3.2K
09:36 99.87 99.91 99.86 99.91 4.5K
09:37 99.86 99.86 99.85 99.85 6.0K
09:46 99.31 99.31 99.31 99.31 1.9K
10:06 100.20 100.20 100.20 100.20 0.1K
10:10 100.41 100.41 100.41 100.41 0.1K
10:18 100.03 100.03 100.03 100.03 0.1K
10:20 100.09 100.09 100.09 100.09 0.7K
10:27 99.81 99.81 99.81 99.81 3.1K
10:28 99.93 99.93 99.93 99.93 3.7K
10:30 99.96 99.96 99.96 99.96 0.1K
10:31 99.98 99.98 99.98 99.98 0.8K
10:49 100.29 100.29 100.29 100.29 0.2K
10:55 100.28 100.28 100.28 100.28 0.6K
10:58 100.23 100.23 100.23 100.23 0.5K
11:02 100.41 100.41 100.41 100.41 0.5K
11:05 100.33 100.33 100.33 100.33 0.7K
11:41 100.79 100.79 100.79 100.79 0.9K
12:12 100.50 100.50 100.50 100.50 0.3K
12:29 100.99 100.99 100.99 100.99 0.5K
12:54 100.90 100.90 100.90 100.90 0.3K
13:20 100.75 100.75 100.75 100.75 0.1K
13:23 100.67 100.67 100.67 100.67 0.9K
13:57 100.73 100.73 100.73 100.73 0.5K
14:13 101.38 101.38 101.38 101.38 0.6K
14:45 101.48 101.48 101.48 101.48 0.6K
14:49 101.44 101.44 101.44 101.44 0.9K
15:30 101.49 101.49 101.49 101.49 2.0K
15:59 101.92 101.92 101.91 101.92 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음