SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 101.48 101.48 101.48 101.48 3.1K
10:09 102.03 102.03 102.03 102.03 0.2K
10:17 102.17 102.17 102.17 102.17 1.9K
10:18 102.28 102.28 102.28 102.28 6.6K
10:25 102.39 102.39 102.39 102.39 0.4K
10:34 102.48 102.48 102.48 102.48 0.4K
10:35 102.41 102.41 102.41 102.41 1.2K
10:52 102.53 102.53 102.49 102.49 1.3K
10:55 102.47 102.47 102.47 102.47 0.4K
11:17 102.46 102.46 102.46 102.46 0.8K
11:24 102.79 102.79 102.79 102.79 0.3K
11:26 102.93 102.96 102.93 102.94 1.8K
11:27 102.98 102.98 102.98 102.98 0.1K
11:28 103.01 103.01 103.01 103.01 0.9K
12:11 102.91 102.91 102.91 102.91 0.5K
12:12 102.94 102.94 102.94 102.94 0.7K
12:19 103.01 103.01 103.01 103.01 1.3K
12:52 103.53 103.53 103.38 103.38 1.0K
12:53 103.40 103.41 103.40 103.41 1.2K
12:59 103.47 103.47 103.47 103.47 0.2K
13:01 103.53 103.53 103.52 103.52 0.9K
13:02 103.50 103.50 103.50 103.50 0.1K
13:07 103.61 103.61 103.61 103.61 0.7K
13:48 103.10 103.10 103.10 103.10 1.5K
14:34 102.67 102.67 102.67 102.67 0.1K
14:35 102.74 102.74 102.74 102.74 0.5K
15:53 103.27 103.27 103.27 103.27 2.2K
15:57 103.31 103.34 103.31 103.34 0.8K
15:59 103.27 103.27 103.15 103.15 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음