SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.43 88.43 88.08 88.08 8.3K
09:31 87.89 88.23 87.89 88.23 0.3K
09:32 88.31 88.31 88.31 88.31 0.4K
09:35 88.01 88.01 87.96 87.96 1.0K
09:39 87.31 87.39 87.31 87.39 1.5K
09:42 87.11 87.11 87.11 87.11 0.3K
09:43 87.00 87.01 86.94 87.01 0.7K
09:44 87.30 87.30 87.30 87.30 1.4K
09:47 87.94 87.94 87.94 87.94 0.5K
09:51 88.57 88.57 88.57 88.57 2.2K
09:58 89.87 89.87 89.87 89.87 2.1K
09:59 90.09 90.09 90.09 90.09 0.4K
10:00 90.30 90.30 90.30 90.30 0.4K
10:06 90.25 90.25 90.25 90.25 0.8K
10:10 90.29 91.01 90.29 91.01 0.4K
10:11 91.99 92.29 91.99 92.29 9.0K
10:12 92.29 92.80 91.92 92.80 8.6K
10:13 93.05 93.65 93.05 93.65 1.3K
10:14 93.77 93.77 93.77 93.77 1.0K
10:16 93.88 93.88 93.88 93.88 17.7K
10:17 95.23 95.23 95.23 95.23 3.1K
10:18 95.26 95.26 95.26 95.26 7.5K
10:22 92.14 92.14 91.98 91.98 2.4K
10:31 90.47 90.47 90.47 90.47 0.7K
10:36 90.01 90.01 90.01 90.01 1.4K
10:49 91.00 91.00 91.00 91.00 0.7K
10:52 91.65 91.65 91.65 91.65 0.2K
10:54 92.00 92.69 92.00 92.69 2.3K
10:55 92.34 92.34 92.34 92.34 0.3K
10:59 92.14 92.14 92.14 92.14 0.3K
11:05 92.26 92.26 92.26 92.26 0.6K
11:11 91.60 91.60 91.60 91.60 0.1K
11:12 91.63 91.63 91.63 91.63 4.6K
11:24 90.02 90.02 90.02 90.02 0.4K
11:35 90.63 90.63 90.63 90.63 0.6K
11:54 91.07 91.07 91.07 91.07 1.0K
12:18 90.30 90.30 90.30 90.30 0.3K
12:24 90.68 90.68 90.68 90.68 0.2K
12:30 91.05 91.05 91.05 91.05 0.2K
12:31 91.15 91.15 91.15 91.15 0.1K
12:38 91.18 91.18 91.18 91.18 9.4K
12:47 90.43 90.43 90.43 90.43 2.0K
12:49 90.39 90.39 90.39 90.39 1.0K
13:00 90.82 90.82 90.82 90.82 7.8K
13:05 90.50 90.55 90.50 90.55 0.6K
13:06 90.67 90.69 90.67 90.69 7.1K
13:45 92.44 92.44 92.44 92.44 0.4K
13:46 92.74 92.74 92.74 92.74 3.9K
14:14 92.33 92.33 92.33 92.33 0.4K
14:16 92.54 92.54 92.54 92.54 0.9K
14:24 92.93 92.93 92.93 92.93 0.9K
14:33 92.13 92.13 92.13 92.13 8.9K
15:24 91.67 91.67 91.53 91.53 1.8K
15:35 92.07 92.07 92.07 92.07 2.8K
15:37 92.33 92.33 92.33 92.33 2.2K
15:50 91.53 91.53 91.53 91.53 0.7K
15:59 91.95 91.95 91.93 91.95 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음