SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 96.20 96.20 96.20 96.20 1.6K
09:40 96.37 96.37 96.37 96.37 2.6K
09:59 97.09 97.17 97.09 97.17 7.0K
10:10 97.17 97.21 97.17 97.21 0.6K
10:22 96.07 96.07 95.97 95.97 0.4K
10:26 95.91 95.91 95.91 95.91 0.1K
10:30 95.85 95.85 95.85 95.85 1.3K
10:31 95.91 95.91 95.91 95.91 0.4K
10:33 96.24 96.24 96.24 96.24 1.7K
10:43 96.52 96.52 96.52 96.52 0.2K
10:45 96.85 96.85 96.85 96.85 0.6K
10:50 96.61 96.61 96.61 96.61 1.2K
10:58 96.44 96.44 96.44 96.44 0.2K
11:00 96.54 96.97 96.54 96.97 5.6K
11:02 96.44 96.44 96.44 96.44 0.9K
11:14 95.95 96.00 95.95 96.00 0.3K
11:17 95.94 95.94 95.94 95.94 0.7K
11:29 96.20 96.20 96.20 96.20 0.8K
11:42 96.54 96.54 96.54 96.54 0.4K
11:50 96.73 96.73 96.73 96.73 0.1K
11:53 96.67 96.67 96.67 96.67 0.6K
12:14 97.17 97.17 97.17 97.17 0.6K
12:34 97.44 97.44 97.44 97.44 0.1K
12:36 97.58 97.58 97.58 97.58 2.0K
13:42 98.06 98.06 98.06 98.06 2.6K
13:51 98.30 98.30 98.30 98.30 0.3K
13:55 98.44 98.44 98.44 98.44 0.4K
14:02 98.33 98.33 98.33 98.33 1.8K
14:05 98.28 98.28 98.28 98.28 3.2K
14:20 97.95 97.98 97.95 97.98 0.8K
14:37 98.12 98.12 98.12 98.12 1.1K
15:11 98.33 98.33 98.33 98.33 1.2K
15:38 98.15 98.15 98.15 98.15 0.8K
15:59 98.39 98.39 98.27 98.27 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음