SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
130.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.25 100.25 100.25 100.25 2.6K
09:43 99.25 99.25 99.25 99.25 0.5K
09:52 99.36 99.36 99.36 99.36 0.3K
09:58 99.47 99.47 99.47 99.47 0.6K
10:03 99.70 99.70 99.70 99.70 2.1K
10:06 99.88 99.88 99.88 99.88 0.2K
10:11 99.61 99.61 99.61 99.61 3.1K
10:12 99.53 99.53 99.48 99.48 3.9K
10:24 99.41 99.41 99.41 99.41 0.3K
10:41 99.79 99.79 99.79 99.79 1.2K
10:50 99.85 99.85 99.85 99.85 1.6K
10:53 99.98 99.98 99.98 99.98 0.2K
10:55 99.89 99.89 99.89 99.89 7.4K
11:59 98.37 98.37 98.37 98.37 0.4K
12:10 98.29 98.29 98.29 98.29 0.4K
12:13 98.15 98.15 98.15 98.15 1.0K
12:24 98.49 98.49 98.49 98.49 0.5K
12:29 98.44 98.44 98.44 98.44 0.6K
12:33 98.55 98.55 98.55 98.55 3.3K
13:00 98.41 98.85 98.41 98.79 9.8K
13:01 98.53 98.53 98.53 98.53 0.5K
13:02 98.50 98.50 98.50 98.50 1.1K
13:08 98.48 98.48 98.48 98.48 0.1K
13:13 98.55 98.55 98.55 98.55 0.1K
13:29 98.65 98.65 98.65 98.65 0.1K
13:31 98.55 98.55 98.49 98.49 6.5K
13:47 98.51 98.51 98.51 98.51 2.9K
14:05 99.02 99.02 99.02 99.02 0.2K
14:09 99.12 99.12 99.12 99.12 0.1K
14:14 98.98 98.98 98.98 98.98 1.3K
14:55 99.29 99.29 99.29 99.29 1.9K
15:05 99.40 99.40 99.40 99.40 0.5K
15:07 99.50 99.50 99.50 99.50 4.6K
15:59 98.94 98.95 98.94 98.95 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음