130.06
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:31 | 101.40 | 101.40 | 101.40 | 101.40 | 0.8K |
| 09:35 | 101.39 | 101.39 | 101.39 | 101.39 | 0.5K |
| 09:39 | 101.29 | 101.29 | 101.29 | 101.29 | 1.5K |
| 09:45 | 101.64 | 101.64 | 101.64 | 101.64 | 0.1K |
| 09:46 | 101.69 | 101.69 | 101.69 | 101.69 | 0.2K |
| 09:50 | 101.79 | 101.79 | 101.79 | 101.79 | 0.6K |
| 09:52 | 101.73 | 101.73 | 101.63 | 101.63 | 6.7K |
| 10:00 | 101.65 | 101.65 | 101.65 | 101.65 | 0.2K |
| 10:12 | 101.83 | 101.83 | 101.83 | 101.83 | 0.2K |
| 10:14 | 101.82 | 101.82 | 101.82 | 101.82 | 2.5K |
| 11:00 | 102.05 | 102.05 | 102.05 | 102.05 | 0.5K |
| 11:12 | 101.87 | 101.87 | 101.87 | 101.87 | 0.2K |
| 11:18 | 101.83 | 101.83 | 101.83 | 101.83 | 0.5K |
| 11:20 | 101.78 | 101.78 | 101.78 | 101.78 | 0.2K |
| 11:30 | 101.92 | 101.92 | 101.92 | 101.92 | 0.2K |
| 11:34 | 101.73 | 101.74 | 101.73 | 101.74 | 0.5K |
| 11:35 | 101.69 | 101.69 | 101.69 | 101.69 | 1.0K |
| 11:38 | 101.83 | 101.83 | 101.83 | 101.83 | 0.1K |
| 11:42 | 101.97 | 101.97 | 101.97 | 101.97 | 0.1K |
| 11:49 | 101.95 | 101.95 | 101.95 | 101.95 | 0.1K |
| 11:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:53 | 101.94 | 101.94 | 101.94 | 101.94 | 0.3K |
| 12:01 | 101.84 | 101.90 | 101.84 | 101.90 | 0.3K |
| 12:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 12:12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.7K |
| 12:15 | 102.06 | 102.06 | 102.06 | 102.06 | 0.1K |
| 12:17 | 102.09 | 102.09 | 102.09 | 102.09 | 0.1K |
| 12:23 | 101.96 | 102.01 | 101.96 | 102.01 | 0.2K |
| 12:32 | 102.00 | 102.01 | 102.00 | 102.01 | 0.3K |
| 12:34 | 102.09 | 102.09 | 102.08 | 102.08 | 0.4K |
| 12:55 | 101.77 | 101.77 | 101.73 | 101.73 | 0.6K |
| 13:16 | 101.77 | 101.77 | 101.77 | 101.77 | 0.5K |
| 13:27 | 101.96 | 101.96 | 101.96 | 101.96 | 0.7K |
| 13:37 | 102.06 | 102.06 | 102.06 | 102.06 | 0.5K |
| 13:47 | 102.23 | 102.23 | 102.23 | 102.23 | 2.8K |
| 13:53 | 102.39 | 102.39 | 102.39 | 102.39 | 0.3K |
| 14:16 | 102.49 | 102.49 | 102.49 | 102.49 | 5.5K |
| 14:17 | 102.51 | 102.51 | 102.51 | 102.51 | 0.2K |
| 14:26 | 102.42 | 102.42 | 102.42 | 102.42 | 1.5K |
| 14:29 | 102.49 | 102.49 | 102.49 | 102.49 | 0.2K |
| 14:33 | 102.42 | 102.42 | 102.42 | 102.42 | 0.1K |
| 14:40 | 102.53 | 102.53 | 102.53 | 102.53 | 0.1K |
| 14:48 | 102.42 | 102.42 | 102.42 | 102.42 | 0.2K |
| 14:51 | 102.41 | 102.41 | 102.41 | 102.41 | 0.6K |
| 15:07 | 102.46 | 102.46 | 102.46 | 102.46 | 0.9K |
| 15:09 | 102.40 | 102.40 | 102.40 | 102.40 | 1.4K |
| 15:40 | 102.24 | 102.24 | 102.24 | 102.24 | 0.3K |
| 15:45 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 15:49 | 102.33 | 102.33 | 102.33 | 102.33 | 0.4K |
| 15:59 | 102.29 | 102.31 | 102.19 | 102.24 | 2.1K |