SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
127.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 105.40 105.55 105.40 105.55 4.0K
09:44 105.44 105.44 105.44 105.44 0.2K
09:53 105.40 105.40 105.40 105.40 0.1K
09:56 105.50 105.50 105.50 105.50 3.0K
10:01 105.56 105.56 105.56 105.56 0.3K
10:04 105.57 105.57 105.57 105.57 0.4K
10:14 105.47 105.47 105.47 105.47 1.2K
10:19 105.30 105.30 105.30 105.30 0.1K
10:21 105.21 105.23 105.21 105.23 1.5K
10:59 104.97 104.97 104.97 104.97 1.4K
11:26 104.90 104.90 104.90 104.90 0.7K
11:52 105.12 105.12 105.12 105.12 0.5K
11:55 105.10 105.10 105.10 105.10 0.4K
12:14 104.88 104.88 104.88 104.88 0.6K
12:19 104.93 104.93 104.93 104.93 0.3K
12:38 104.95 104.95 104.95 104.95 0.2K
12:49 104.73 104.73 104.69 104.69 1.7K
12:50 104.74 104.74 104.74 104.74 0.8K
12:52 104.72 104.72 104.72 104.72 0.3K
12:54 104.80 104.80 104.80 104.80 1.3K
13:15 104.75 104.75 104.75 104.75 0.5K
13:20 104.80 104.80 104.80 104.80 0.1K
13:21 104.82 104.82 104.82 104.82 0.1K
13:22 104.82 104.82 104.74 104.74 1.7K
13:23 104.89 104.89 104.89 104.89 0.1K
13:24 104.83 104.83 104.83 104.83 0.7K
13:35 104.85 104.85 104.85 104.85 0.5K
13:41 104.91 104.91 104.91 104.91 0.6K
13:59 105.03 105.03 105.03 105.03 0.4K
14:52 104.91 104.91 104.91 104.91 0.3K
14:56 104.97 104.97 104.97 104.97 1.0K
15:03 105.02 105.02 105.02 105.02 0.4K
15:06 105.01 105.01 105.01 105.01 0.1K
15:07 105.02 105.05 105.02 105.05 1.1K
15:13 105.06 105.06 105.06 105.06 0.2K
15:14 105.04 105.04 105.04 105.04 0.2K
15:23 105.01 105.01 105.01 105.01 0.3K
15:33 105.01 105.01 105.01 105.01 2.1K
15:54 105.00 105.00 105.00 105.00 0.9K
15:57 104.87 104.87 104.87 104.87 1.4K
15:59 104.87 104.87 104.86 104.86 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음