SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
127.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 114.01 114.01 114.01 114.01 3.8K
09:32 113.91 113.91 113.91 113.91 1.0K
09:35 113.89 113.89 113.89 113.89 0.4K
09:43 113.93 113.93 113.93 113.93 0.1K
09:44 113.86 113.90 113.86 113.90 2.2K
09:53 114.03 114.03 114.03 114.03 0.1K
09:54 113.95 113.98 113.95 113.98 6.3K
10:14 114.02 114.02 114.02 114.02 2.6K
11:03 113.90 113.90 113.90 113.90 0.9K
11:06 113.93 113.93 113.93 113.93 2.0K
11:31 113.81 113.81 113.81 113.81 0.1K
11:32 113.66 113.66 113.66 113.66 0.1K
11:35 113.67 113.67 113.67 113.67 0.5K
11:38 113.69 113.69 113.69 113.69 1.2K
12:01 114.01 114.01 114.01 114.01 3.1K
12:17 114.00 114.00 114.00 114.00 0.2K
12:29 114.07 114.07 114.07 114.07 0.3K
12:32 114.08 114.08 114.08 114.08 1.1K
12:34 114.08 114.08 114.08 114.08 2.4K
13:30 114.05 114.05 114.05 114.05 0.5K
13:37 114.06 114.06 114.06 114.06 0.9K
13:38 114.03 114.03 114.03 114.03 0.9K
13:54 114.02 114.02 114.02 114.02 1.3K
14:26 113.93 113.93 113.93 113.93 1.0K
14:56 114.25 114.30 114.25 114.30 1.8K
15:29 114.28 114.28 114.28 114.28 1.1K
15:54 114.21 114.21 114.21 114.21 0.5K
15:57 114.31 114.31 114.31 114.31 0.1K
15:59 114.32 114.32 114.32 114.32 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음