SoFi Select 500 ETF (SFY)

SFY
🏛️ 미국 →
127.82
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 114.25 114.26 114.25 114.26 3.6K
09:32 114.14 114.14 114.14 114.14 0.3K
09:35 114.17 114.17 114.17 114.17 0.2K
09:38 114.13 114.13 114.13 114.13 0.4K
09:40 114.19 114.19 114.19 114.19 1.2K
10:00 114.32 114.33 114.32 114.33 6.3K
10:42 114.19 114.19 114.19 114.19 0.8K
10:52 114.24 114.24 114.24 114.24 1.4K
10:59 114.21 114.21 114.21 114.21 4.0K
11:16 114.31 114.31 114.29 114.29 1.3K
12:09 114.23 114.23 114.23 114.23 2.6K
12:44 114.27 114.27 114.21 114.21 1.1K
12:49 114.17 114.17 114.13 114.13 0.4K
12:56 114.10 114.10 114.10 114.10 0.2K
13:05 113.99 113.99 113.99 113.99 0.5K
14:01 113.61 113.61 113.61 113.61 1.3K
14:18 113.68 113.68 113.68 113.68 0.4K
14:39 113.64 113.64 113.64 113.64 0.6K
15:16 113.75 113.75 113.75 113.75 3.1K
15:33 113.80 113.80 113.80 113.80 0.1K
15:35 113.84 113.85 113.84 113.85 0.9K
15:37 113.85 113.85 113.85 113.85 1.1K
15:40 113.77 113.77 113.77 113.77 0.3K
15:47 113.79 113.81 113.79 113.81 0.3K
15:48 113.84 113.84 113.84 113.84 0.1K
15:50 113.87 113.87 113.87 113.87 1.6K
15:54 113.75 113.75 113.75 113.75 0.6K
15:59 113.71 113.71 113.62 113.62 5.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음