2,274.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,076.00 | 2,110.00 | 2,076.00 | 2,104.00 | 15.2K |
| 09:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.3K |
| 09:10 | 2,115.00 | 2,120.00 | 2,115.00 | 2,117.00 | 1.7K |
| 09:15 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.2K |
| 09:20 | 2,123.00 | 2,128.00 | 2,118.00 | 2,118.00 | 1.8K |
| 09:25 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 09:35 | 2,126.00 | 2,155.00 | 2,126.00 | 2,154.00 | 6.6K |
| 09:40 | 2,156.00 | 2,156.00 | 2,136.00 | 2,136.00 | 2.1K |
| 09:45 | 2,136.00 | 2,142.00 | 2,136.00 | 2,142.00 | 0.4K |
| 09:50 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 09:55 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | 0.1K |
| 10:00 | 2,140.00 | 2,144.00 | 2,140.00 | 2,144.00 | 0.8K |
| 10:05 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.5K |
| 10:10 | 2,146.00 | 2,150.00 | 2,146.00 | 2,150.00 | 0.5K |
| 10:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.3K |
| 10:20 | 2,147.00 | 2,147.00 | 2,140.00 | 2,143.00 | 1.5K |
| 10:25 | 2,144.00 | 2,149.00 | 2,137.00 | 2,137.00 | 1.8K |
| 10:35 | 2,135.00 | 2,138.00 | 2,135.00 | 2,138.00 | 0.6K |
| 10:40 | 2,128.00 | 2,128.00 | 2,125.00 | 2,125.00 | 0.2K |
| 10:45 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.1K |
| 11:00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.7K |
| 11:05 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0.1K |
| 11:10 | 2,122.00 | 2,133.00 | 2,122.00 | 2,133.00 | 2.2K |
| 11:15 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.1K |
| 11:20 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 11:30 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 12:30 | 2,128.00 | 2,128.00 | 2,120.00 | 2,120.00 | 0.9K |
| 12:35 | 2,124.00 | 2,127.00 | 2,124.00 | 2,127.00 | 0.8K |
| 12:40 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.3K |
| 12:45 | 2,131.00 | 2,131.00 | 2,129.00 | 2,129.00 | 0.2K |
| 12:50 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 13:20 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | 0.2K |
| 13:25 | 2,130.00 | 2,130.00 | 2,129.00 | 2,129.00 | 0.5K |
| 13:30 | 2,126.00 | 2,126.00 | 2,122.00 | 2,122.00 | 0.2K |
| 13:45 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.7K |
| 13:50 | 2,121.00 | 2,121.00 | 2,111.00 | 2,112.00 | 0.9K |
| 14:00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.4K |
| 14:05 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.7K |
| 14:25 | 2,105.00 | 2,108.00 | 2,105.00 | 2,108.00 | 0.8K |
| 14:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:35 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:40 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.3K |
| 14:45 | 2,110.00 | 2,110.00 | 2,106.00 | 2,108.00 | 1.1K |
| 14:50 | 2,107.00 | 2,107.00 | 2,105.00 | 2,105.00 | 0.9K |
| 14:55 | 2,105.00 | 2,111.00 | 2,104.00 | 2,111.00 | 0.6K |
| 15:00 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 4.5K |