2,224.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,068.00 | 2,074.00 | 2,067.00 | 2,074.00 | 4.7K |
| 09:05 | 2,067.00 | 2,068.00 | 2,067.00 | 2,068.00 | 0.7K |
| 09:15 | 2,068.00 | 2,076.00 | 2,063.00 | 2,063.00 | 2.8K |
| 09:20 | 2,071.00 | 2,084.00 | 2,071.00 | 2,077.00 | 2.6K |
| 09:25 | 2,073.00 | 2,084.00 | 2,073.00 | 2,080.00 | 0.9K |
| 09:30 | 2,076.00 | 2,079.00 | 2,073.00 | 2,073.00 | 0.5K |
| 09:35 | 2,064.00 | 2,069.00 | 2,064.00 | 2,069.00 | 0.2K |
| 09:45 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 09:50 | 2,063.00 | 2,067.00 | 2,063.00 | 2,067.00 | 0.5K |
| 10:00 | 2,062.00 | 2,062.00 | 2,052.00 | 2,058.00 | 0.4K |
| 10:05 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.4K |
| 10:10 | 2,062.00 | 2,068.00 | 2,062.00 | 2,062.00 | 0.3K |
| 10:15 | 2,067.00 | 2,068.00 | 2,067.00 | 2,068.00 | 0.3K |
| 10:20 | 2,070.00 | 2,074.00 | 2,070.00 | 2,074.00 | 1.1K |
| 10:25 | 2,067.00 | 2,070.00 | 2,067.00 | 2,070.00 | 0.5K |
| 10:30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.2K |
| 10:50 | 2,059.00 | 2,065.00 | 2,059.00 | 2,065.00 | 0.2K |
| 10:55 | 2,062.00 | 2,063.00 | 2,062.00 | 2,063.00 | 0.8K |
| 11:25 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.3K |
| 12:30 | 2,038.00 | 2,046.00 | 2,038.00 | 2,045.00 | 1.3K |
| 12:45 | 2,036.00 | 2,040.00 | 2,036.00 | 2,040.00 | 0.3K |
| 12:55 | 2,037.00 | 2,042.00 | 2,037.00 | 2,042.00 | 0.7K |
| 13:05 | 2,042.00 | 2,044.00 | 2,040.00 | 2,044.00 | 0.9K |
| 13:15 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 13:25 | 2,041.00 | 2,045.00 | 2,041.00 | 2,045.00 | 0.7K |
| 13:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.3K |
| 13:45 | 2,040.00 | 2,045.00 | 2,040.00 | 2,041.00 | 0.4K |
| 14:05 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.6K |
| 14:10 | 2,041.00 | 2,043.00 | 2,041.00 | 2,043.00 | 0.3K |
| 14:20 | 2,038.00 | 2,040.00 | 2,038.00 | 2,040.00 | 0.4K |
| 14:30 | 2,040.00 | 2,040.00 | 2,032.00 | 2,032.00 | 1.7K |
| 14:35 | 2,036.00 | 2,038.00 | 2,036.00 | 2,038.00 | 0.5K |
| 14:45 | 2,037.00 | 2,038.00 | 2,037.00 | 2,038.00 | 0.4K |
| 14:50 | 2,036.00 | 2,046.00 | 2,036.00 | 2,045.00 | 2.7K |
| 14:55 | 2,042.00 | 2,043.00 | 2,042.00 | 2,043.00 | 0.6K |
| 15:00 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 7.8K |