2,274.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,940.00 | 2,001.00 | 1,938.00 | 2,001.00 | 5.9K |
| 09:10 | 2,005.00 | 2,016.00 | 2,005.00 | 2,016.00 | 1.8K |
| 09:15 | 2,026.00 | 2,026.00 | 2,008.00 | 2,021.00 | 2.6K |
| 09:20 | 2,019.00 | 2,035.00 | 2,019.00 | 2,035.00 | 0.8K |
| 09:25 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.9K |
| 09:30 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 2.1K |
| 09:35 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 09:40 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 0.6K |
| 09:45 | 2,031.00 | 2,050.00 | 2,031.00 | 2,050.00 | 2.6K |
| 09:50 | 2,052.00 | 2,090.00 | 2,052.00 | 2,072.00 | 3.9K |
| 10:00 | 2,063.00 | 2,063.00 | 2,062.00 | 2,062.00 | 0.6K |
| 10:05 | 2,072.00 | 2,072.00 | 2,059.00 | 2,059.00 | 1.1K |
| 10:10 | 2,078.00 | 2,095.00 | 2,078.00 | 2,092.00 | 3.6K |
| 10:15 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.5K |
| 10:20 | 2,100.00 | 2,100.00 | 2,093.00 | 2,093.00 | 1.1K |
| 10:30 | 2,105.00 | 2,118.00 | 2,105.00 | 2,116.00 | 1.7K |
| 10:35 | 2,121.00 | 2,140.00 | 2,121.00 | 2,140.00 | 2.8K |
| 10:40 | 2,137.00 | 2,145.00 | 2,132.00 | 2,140.00 | 2.2K |
| 10:45 | 2,133.00 | 2,133.00 | 2,131.00 | 2,131.00 | 0.5K |
| 10:50 | 2,136.00 | 2,140.00 | 2,136.00 | 2,140.00 | 0.5K |
| 10:55 | 2,143.00 | 2,143.00 | 2,139.00 | 2,139.00 | 0.7K |
| 11:00 | 2,139.00 | 2,142.00 | 2,139.00 | 2,142.00 | 0.2K |
| 11:05 | 2,145.00 | 2,150.00 | 2,145.00 | 2,147.00 | 1.2K |
| 11:10 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 11:20 | 2,145.00 | 2,153.00 | 2,144.00 | 2,153.00 | 0.8K |
| 11:25 | 2,172.00 | 2,175.00 | 2,168.00 | 2,173.00 | 3.4K |
| 11:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.2K |
| 12:30 | 2,171.00 | 2,185.00 | 2,171.00 | 2,179.00 | 6.9K |
| 12:35 | 2,175.00 | 2,177.00 | 2,161.00 | 2,170.00 | 3.3K |
| 12:40 | 2,165.00 | 2,165.00 | 2,162.00 | 2,162.00 | 0.9K |
| 12:45 | 2,161.00 | 2,161.00 | 2,160.00 | 2,160.00 | 0.7K |
| 12:50 | 2,160.00 | 2,165.00 | 2,160.00 | 2,165.00 | 0.6K |
| 12:55 | 2,162.00 | 2,171.00 | 2,162.00 | 2,171.00 | 0.6K |
| 13:00 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.3K |
| 13:05 | 2,166.00 | 2,166.00 | 2,162.00 | 2,162.00 | 1.1K |
| 13:15 | 2,165.00 | 2,165.00 | 2,163.00 | 2,163.00 | 0.3K |
| 13:25 | 2,171.00 | 2,182.00 | 2,171.00 | 2,182.00 | 1.8K |
| 13:30 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.7K |
| 13:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 13:40 | 2,186.00 | 2,188.00 | 2,186.00 | 2,187.00 | 0.8K |
| 13:45 | 2,187.00 | 2,190.00 | 2,187.00 | 2,190.00 | 0.7K |
| 14:00 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.3K |
| 14:05 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 1.3K |
| 14:10 | 2,192.00 | 2,195.00 | 2,191.00 | 2,191.00 | 1.4K |
| 14:15 | 2,190.00 | 2,191.00 | 2,189.00 | 2,189.00 | 0.6K |
| 14:25 | 2,190.00 | 2,190.00 | 2,180.00 | 2,180.00 | 1.2K |
| 14:30 | 2,184.00 | 2,189.00 | 2,184.00 | 2,189.00 | 0.8K |
| 14:35 | 2,186.00 | 2,188.00 | 2,177.00 | 2,177.00 | 1.9K |
| 14:40 | 2,182.00 | 2,182.00 | 2,178.00 | 2,178.00 | 0.4K |
| 14:45 | 2,181.00 | 2,184.00 | 2,181.00 | 2,184.00 | 1.9K |
| 14:50 | 2,182.00 | 2,185.00 | 2,182.00 | 2,184.00 | 1.6K |
| 14:55 | 2,181.00 | 2,181.00 | 2,170.00 | 2,170.00 | 2.6K |
| 15:00 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 9.2K |