2,274.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.4K |
| 09:15 | 2,099.00 | 2,100.00 | 2,099.00 | 2,100.00 | 0.6K |
| 09:20 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.1K |
| 09:50 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.9K |
| 09:55 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.2K |
| 10:10 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 10:25 | 2,123.00 | 2,142.00 | 2,123.00 | 2,142.00 | 2.4K |
| 10:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.1K |
| 10:35 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.1K |
| 10:40 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.2K |
| 10:50 | 2,150.00 | 2,150.00 | 2,149.00 | 2,149.00 | 0.3K |
| 10:55 | 2,145.00 | 2,145.00 | 2,128.00 | 2,128.00 | 0.8K |
| 11:15 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.2K |
| 11:25 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 0.1K |
| 12:30 | 2,128.00 | 2,141.00 | 2,128.00 | 2,134.00 | 0.8K |
| 12:35 | 2,134.00 | 2,134.00 | 2,134.00 | 2,134.00 | 0.1K |
| 12:40 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.1K |
| 12:55 | 2,131.00 | 2,131.00 | 2,131.00 | 2,131.00 | 0.3K |
| 13:05 | 2,124.00 | 2,124.00 | 2,121.00 | 2,121.00 | 0.3K |
| 13:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 13:15 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.2K |
| 13:25 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 1.0K |
| 13:35 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 1.2K |
| 14:10 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 14:55 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 15:05 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 15:20 | 2,117.00 | 2,126.00 | 2,117.00 | 2,124.00 | 0.5K |
| 15:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 4.2K |