2,274.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.2K |
| 09:05 | 2,200.00 | 2,200.00 | 2,188.00 | 2,199.00 | 2.2K |
| 09:15 | 2,198.00 | 2,198.00 | 2,194.00 | 2,194.00 | 0.9K |
| 09:40 | 2,196.00 | 2,198.00 | 2,196.00 | 2,198.00 | 1.1K |
| 09:55 | 2,196.00 | 2,199.00 | 2,196.00 | 2,199.00 | 1.8K |
| 10:00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:35 | 2,200.00 | 2,200.00 | 2,198.00 | 2,200.00 | 1.2K |
| 12:30 | 2,198.00 | 2,198.00 | 2,179.00 | 2,183.00 | 0.8K |
| 13:00 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.4K |
| 13:25 | 2,198.00 | 2,200.00 | 2,198.00 | 2,200.00 | 0.5K |
| 13:50 | 2,195.00 | 2,200.00 | 2,195.00 | 2,200.00 | 0.6K |
| 14:00 | 2,194.00 | 2,203.00 | 2,194.00 | 2,203.00 | 0.4K |
| 14:05 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 14:35 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.2K |
| 14:50 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.1K |
| 14:55 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.3K |
| 15:30 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 2.1K |