2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,206.00 | 2,220.00 | 2,200.00 | 2,200.00 | 3.8K |
| 09:05 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.8K |
| 09:10 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.2K |
| 09:15 | 2,187.00 | 2,196.00 | 2,187.00 | 2,196.00 | 0.5K |
| 09:20 | 2,186.00 | 2,191.00 | 2,186.00 | 2,191.00 | 0.4K |
| 09:30 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.2K |
| 09:35 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:40 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.2K |
| 09:45 | 2,198.00 | 2,199.00 | 2,198.00 | 2,199.00 | 0.2K |
| 09:55 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.1K |
| 10:15 | 2,192.00 | 2,197.00 | 2,192.00 | 2,197.00 | 1.2K |
| 10:50 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.2K |
| 10:55 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.1K |
| 11:10 | 2,189.00 | 2,196.00 | 2,189.00 | 2,196.00 | 0.4K |
| 12:30 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.6K |
| 12:35 | 2,193.00 | 2,197.00 | 2,193.00 | 2,197.00 | 0.3K |
| 12:40 | 2,198.00 | 2,199.00 | 2,198.00 | 2,199.00 | 0.3K |
| 12:50 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 13:05 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.3K |
| 13:50 | 2,190.00 | 2,196.00 | 2,190.00 | 2,196.00 | 2.2K |
| 14:15 | 2,188.00 | 2,189.00 | 2,180.00 | 2,180.00 | 0.9K |
| 14:40 | 2,180.00 | 2,187.00 | 2,180.00 | 2,187.00 | 0.2K |
| 15:05 | 2,175.00 | 2,177.00 | 2,175.00 | 2,177.00 | 0.4K |
| 15:10 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.2K |
| 15:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.1K |
| 15:20 | 2,179.00 | 2,191.00 | 2,173.00 | 2,185.00 | 2.5K |
| 15:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 3.7K |