2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,212.00 | 2,212.00 | 2,200.00 | 2,200.00 | 0.7K |
| 09:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.7K |
| 09:15 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 09:35 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 10:40 | 2,201.00 | 2,201.00 | 2,201.00 | 2,201.00 | 0.2K |
| 10:45 | 2,198.00 | 2,198.00 | 2,198.00 | 2,198.00 | 0.3K |
| 11:30 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.5K |
| 12:30 | 2,210.00 | 2,210.00 | 2,206.00 | 2,206.00 | 1.1K |
| 12:35 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 12:45 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 12:50 | 2,216.00 | 2,225.00 | 2,216.00 | 2,222.00 | 3.3K |
| 12:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.2K |
| 13:20 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.1K |
| 13:25 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 13:30 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 1.3K |
| 13:35 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 13:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 13:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.3K |
| 14:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 14:20 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.1K |
| 14:25 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.6K |
| 14:30 | 2,226.00 | 2,226.00 | 2,220.00 | 2,220.00 | 0.4K |
| 14:35 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 15:00 | 2,226.00 | 2,226.00 | 2,224.00 | 2,224.00 | 0.2K |
| 15:15 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 15:20 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.2K |
| 15:30 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 3.1K |