Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,267.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,245.00 2,245.00 2,245.00 2,245.00 0.6K
09:05 2,230.00 2,230.00 2,226.00 2,226.00 0.6K
09:15 2,224.00 2,224.00 2,224.00 2,224.00 0.1K
09:25 2,220.00 2,234.00 2,220.00 2,234.00 0.9K
09:40 2,231.00 2,231.00 2,229.00 2,229.00 0.2K
09:45 2,229.00 2,229.00 2,229.00 2,229.00 0.1K
10:15 2,222.00 2,222.00 2,222.00 2,222.00 0.2K
10:25 2,217.00 2,217.00 2,217.00 2,217.00 0.1K
10:40 2,216.00 2,216.00 2,216.00 2,216.00 0.1K
10:50 2,217.00 2,217.00 2,217.00 2,217.00 0.1K
10:55 2,216.00 2,216.00 2,216.00 2,216.00 0.4K
11:00 2,218.00 2,218.00 2,218.00 2,218.00 0.2K
11:15 2,212.00 2,219.00 2,212.00 2,219.00 0.2K
11:20 2,234.00 2,236.00 2,234.00 2,234.00 1.7K
11:30 2,238.00 2,238.00 2,238.00 2,238.00 0.1K
12:30 2,238.00 2,238.00 2,237.00 2,237.00 0.4K
12:35 2,239.00 2,239.00 2,239.00 2,239.00 0.2K
12:40 2,239.00 2,240.00 2,236.00 2,240.00 1.0K
12:55 2,236.00 2,239.00 2,236.00 2,239.00 0.2K
13:25 2,234.00 2,238.00 2,234.00 2,238.00 0.2K
13:35 2,237.00 2,237.00 2,237.00 2,237.00 0.9K
13:55 2,236.00 2,236.00 2,236.00 2,236.00 0.4K
14:00 2,237.00 2,237.00 2,237.00 2,237.00 0.1K
14:05 2,239.00 2,240.00 2,239.00 2,239.00 1.5K
14:10 2,239.00 2,240.00 2,239.00 2,240.00 0.5K
14:20 2,241.00 2,241.00 2,241.00 2,241.00 0.1K
14:25 2,239.00 2,241.00 2,239.00 2,241.00 0.4K
14:30 2,239.00 2,239.00 2,239.00 2,239.00 0.4K
14:40 2,236.00 2,240.00 2,236.00 2,240.00 0.3K
14:50 2,240.00 2,240.00 2,239.00 2,239.00 0.3K
14:55 2,239.00 2,239.00 2,239.00 2,239.00 0.2K
15:00 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
15:05 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
15:15 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
15:20 2,240.00 2,243.00 2,227.00 2,227.00 1.7K
15:30 2,240.00 2,240.00 2,240.00 2,240.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음