2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.5K |
| 09:05 | 2,271.00 | 2,276.00 | 2,263.00 | 2,276.00 | 1.2K |
| 09:35 | 2,276.00 | 2,289.00 | 2,276.00 | 2,289.00 | 0.6K |
| 09:40 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 09:45 | 2,288.00 | 2,290.00 | 2,288.00 | 2,289.00 | 0.7K |
| 09:50 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 10:05 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.1K |
| 10:10 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.1K |
| 10:20 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 10:55 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 11:20 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 12:30 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 12:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 13:20 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 13:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 14:00 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 14:15 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 14:25 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.1K |
| 15:05 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 15:10 | 2,269.00 | 2,277.00 | 2,269.00 | 2,277.00 | 0.4K |
| 15:20 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.2K |
| 15:30 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 1.9K |