2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 09:10 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.8K |
| 09:30 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.7K |
| 10:10 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 10:15 | 2,289.00 | 2,290.00 | 2,289.00 | 2,290.00 | 0.3K |
| 10:20 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.6K |
| 11:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 12:30 | 2,286.00 | 2,286.00 | 2,286.00 | 2,286.00 | 0.3K |
| 12:40 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.1K |
| 13:15 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.1K |
| 14:00 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.2K |
| 14:10 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.4K |
| 14:30 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.2K |
| 14:40 | 2,279.00 | 2,279.00 | 2,278.00 | 2,278.00 | 0.6K |
| 15:00 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.3K |
| 15:05 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 15:15 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.5K |
| 15:20 | 2,278.00 | 2,280.00 | 2,278.00 | 2,280.00 | 0.2K |
| 15:30 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 1.8K |