2,267.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,282.00 | 2,282.00 | 2,270.00 | 2,270.00 | 0.9K |
| 09:10 | 2,269.00 | 2,269.00 | 2,264.00 | 2,264.00 | 0.5K |
| 09:15 | 2,256.00 | 2,256.00 | 2,250.00 | 2,250.00 | 0.4K |
| 09:25 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 09:30 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.1K |
| 09:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 09:55 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 10:05 | 2,240.00 | 2,240.00 | 2,237.00 | 2,237.00 | 0.2K |
| 10:40 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 10:55 | 2,240.00 | 2,246.00 | 2,240.00 | 2,246.00 | 0.2K |
| 11:00 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 12:30 | 2,248.00 | 2,248.00 | 2,242.00 | 2,242.00 | 0.5K |
| 13:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 13:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 13:50 | 2,242.00 | 2,245.00 | 2,242.00 | 2,245.00 | 0.5K |
| 14:10 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.9K |
| 14:20 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.1K |
| 14:25 | 2,236.00 | 2,236.00 | 2,235.00 | 2,235.00 | 0.2K |
| 14:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:40 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.1K |
| 14:55 | 2,245.00 | 2,245.00 | 2,242.00 | 2,242.00 | 0.4K |
| 15:05 | 2,245.00 | 2,248.00 | 2,245.00 | 2,248.00 | 0.7K |
| 15:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 15:30 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 3.8K |