2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,240.00 | 2,244.00 | 2,240.00 | 2,244.00 | 0.9K |
| 09:05 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 09:15 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.2K |
| 09:25 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.5K |
| 09:30 | 2,239.00 | 2,239.00 | 2,238.00 | 2,238.00 | 0.2K |
| 09:50 | 2,238.00 | 2,243.00 | 2,238.00 | 2,243.00 | 0.4K |
| 10:00 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.2K |
| 10:05 | 2,241.00 | 2,241.00 | 2,240.00 | 2,240.00 | 0.2K |
| 10:50 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.2K |
| 11:20 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.1K |
| 12:30 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.1K |
| 12:40 | 2,235.00 | 2,238.00 | 2,233.00 | 2,233.00 | 0.6K |
| 13:25 | 2,239.00 | 2,239.00 | 2,230.00 | 2,230.00 | 0.5K |
| 13:55 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.2K |
| 15:05 | 2,239.00 | 2,239.00 | 2,231.00 | 2,238.00 | 0.3K |
| 15:15 | 2,240.00 | 2,240.00 | 2,233.00 | 2,240.00 | 0.3K |
| 15:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 4.1K |