2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,250.00 | 2,226.00 | 2,250.00 | 3.1K |
| 09:05 | 2,242.00 | 2,242.00 | 2,230.00 | 2,230.00 | 2.1K |
| 09:15 | 2,218.00 | 2,218.00 | 2,218.00 | 2,218.00 | 0.3K |
| 09:20 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.2K |
| 09:35 | 2,215.00 | 2,238.00 | 2,215.00 | 2,238.00 | 1.7K |
| 09:45 | 2,238.00 | 2,240.00 | 2,238.00 | 2,240.00 | 0.8K |
| 09:50 | 2,234.00 | 2,240.00 | 2,234.00 | 2,240.00 | 0.9K |
| 10:20 | 2,230.00 | 2,238.00 | 2,230.00 | 2,238.00 | 0.3K |
| 10:45 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.2K |
| 10:55 | 2,243.00 | 2,245.00 | 2,243.00 | 2,245.00 | 1.1K |
| 11:10 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.8K |
| 11:25 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.3K |
| 12:30 | 2,240.00 | 2,240.00 | 2,238.00 | 2,238.00 | 1.3K |
| 12:35 | 2,239.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.5K |
| 13:00 | 2,231.00 | 2,237.00 | 2,231.00 | 2,237.00 | 0.3K |
| 13:05 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 0.1K |
| 13:35 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.8K |
| 13:50 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.3K |
| 14:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 14:05 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 1.3K |
| 14:20 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.2K |
| 14:30 | 2,237.00 | 2,239.00 | 2,237.00 | 2,239.00 | 0.2K |
| 14:55 | 2,231.00 | 2,239.00 | 2,231.00 | 2,232.00 | 0.5K |
| 15:00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.1K |
| 15:10 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.1K |
| 15:15 | 2,244.00 | 2,244.00 | 2,237.00 | 2,237.00 | 0.3K |
| 15:20 | 2,233.00 | 2,240.00 | 2,231.00 | 2,240.00 | 0.4K |
| 15:30 | 2,231.00 | 2,231.00 | 2,231.00 | 2,231.00 | 2.1K |