Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,207.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,206.00 2,206.00 2,206.00 2,206.00 1.6K
09:05 2,228.00 2,231.00 2,228.00 2,230.00 0.9K
09:10 2,228.00 2,228.00 2,228.00 2,228.00 0.1K
09:20 2,233.00 2,236.00 2,233.00 2,235.00 0.8K
09:25 2,226.00 2,233.00 2,226.00 2,233.00 0.2K
09:35 2,230.00 2,230.00 2,229.00 2,229.00 0.4K
09:50 2,232.00 2,232.00 2,223.00 2,231.00 1.6K
10:05 2,222.00 2,225.00 2,222.00 2,225.00 0.4K
10:10 2,220.00 2,225.00 2,220.00 2,220.00 0.3K
10:15 2,215.00 2,220.00 2,213.00 2,213.00 0.9K
10:20 2,217.00 2,218.00 2,214.00 2,218.00 0.5K
10:35 2,218.00 2,228.00 2,218.00 2,228.00 0.3K
10:40 2,221.00 2,227.00 2,219.00 2,226.00 1.0K
10:45 2,219.00 2,219.00 2,219.00 2,219.00 0.2K
10:55 2,221.00 2,231.00 2,219.00 2,219.00 1.7K
11:05 2,226.00 2,226.00 2,220.00 2,220.00 0.3K
11:25 2,222.00 2,228.00 2,221.00 2,228.00 0.5K
11:30 2,222.00 2,222.00 2,222.00 2,222.00 0.2K
12:30 2,216.00 2,239.00 2,216.00 2,236.00 1.5K
12:35 2,221.00 2,229.00 2,218.00 2,218.00 0.3K
12:55 2,223.00 2,223.00 2,215.00 2,215.00 0.9K
13:05 2,219.00 2,219.00 2,210.00 2,215.00 2.2K
13:10 2,205.00 2,214.00 2,204.00 2,214.00 1.4K
13:20 2,212.00 2,214.00 2,204.00 2,204.00 0.4K
14:00 2,204.00 2,204.00 2,192.00 2,198.00 1.1K
14:10 2,194.00 2,199.00 2,193.00 2,193.00 0.3K
14:35 2,198.00 2,201.00 2,198.00 2,201.00 0.2K
14:50 2,199.00 2,201.00 2,197.00 2,201.00 0.3K
14:55 2,201.00 2,201.00 2,201.00 2,201.00 0.1K
15:00 2,204.00 2,210.00 2,200.00 2,210.00 0.8K
15:10 2,209.00 2,209.00 2,201.00 2,201.00 0.3K
15:15 2,208.00 2,209.00 2,197.00 2,207.00 0.8K
15:20 2,208.00 2,208.00 2,208.00 2,208.00 0.4K
15:30 2,213.00 2,213.00 2,213.00 2,213.00 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음