2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,265.00 | 2,250.00 | 2,265.00 | 2.1K |
| 09:05 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 1.1K |
| 09:15 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.1K |
| 09:25 | 2,246.00 | 2,254.00 | 2,246.00 | 2,249.00 | 1.8K |
| 09:35 | 2,243.00 | 2,243.00 | 2,239.00 | 2,239.00 | 2.6K |
| 09:45 | 2,246.00 | 2,251.00 | 2,246.00 | 2,251.00 | 0.6K |
| 10:05 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.2K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:20 | 2,249.00 | 2,250.00 | 2,249.00 | 2,250.00 | 0.3K |
| 10:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.9K |
| 11:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 11:05 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.3K |
| 11:10 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 11:20 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.7K |
| 11:25 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 11:30 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.1K |
| 12:30 | 2,264.00 | 2,264.00 | 2,256.00 | 2,256.00 | 1.0K |
| 12:35 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 12:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 12:50 | 2,257.00 | 2,257.00 | 2,254.00 | 2,254.00 | 0.2K |
| 12:55 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.1K |
| 13:00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 14:00 | 2,253.00 | 2,253.00 | 2,253.00 | 2,253.00 | 0.4K |
| 14:15 | 2,250.00 | 2,251.00 | 2,250.00 | 2,251.00 | 0.2K |
| 14:25 | 2,248.00 | 2,248.00 | 2,248.00 | 2,248.00 | 0.1K |
| 14:45 | 2,249.00 | 2,256.00 | 2,249.00 | 2,256.00 | 0.3K |
| 15:20 | 2,255.00 | 2,255.00 | 2,246.00 | 2,246.00 | 0.4K |
| 15:30 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.8K |