2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,225.00 | 2,253.00 | 2,225.00 | 2,230.00 | 17.5K |
| 09:05 | 2,232.00 | 2,253.00 | 2,232.00 | 2,245.00 | 5.6K |
| 09:10 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.5K |
| 09:15 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.1K |
| 09:20 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.3K |
| 09:25 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.5K |
| 09:30 | 2,237.00 | 2,237.00 | 2,236.00 | 2,236.00 | 0.3K |
| 09:35 | 2,236.00 | 2,244.00 | 2,236.00 | 2,244.00 | 0.9K |
| 09:40 | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.00 | 0.2K |
| 09:45 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.1K |
| 09:50 | 2,241.00 | 2,241.00 | 2,240.00 | 2,240.00 | 0.9K |
| 09:55 | 2,237.00 | 2,242.00 | 2,237.00 | 2,242.00 | 2.1K |
| 10:05 | 2,240.00 | 2,242.00 | 2,240.00 | 2,242.00 | 1.7K |
| 10:10 | 2,238.00 | 2,240.00 | 2,237.00 | 2,240.00 | 1.2K |
| 10:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.3K |
| 10:20 | 2,240.00 | 2,240.00 | 2,212.00 | 2,234.00 | 4.3K |
| 10:25 | 2,220.00 | 2,225.00 | 2,202.00 | 2,206.00 | 1.1K |
| 10:30 | 2,186.00 | 2,194.00 | 2,186.00 | 2,194.00 | 1.5K |
| 10:40 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.2K |
| 10:45 | 2,187.00 | 2,202.00 | 2,187.00 | 2,197.00 | 1.7K |
| 10:50 | 2,190.00 | 2,191.00 | 2,180.00 | 2,188.00 | 0.9K |
| 10:55 | 2,185.00 | 2,198.00 | 2,185.00 | 2,198.00 | 0.4K |
| 11:00 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.2K |
| 11:05 | 2,199.00 | 2,207.00 | 2,199.00 | 2,207.00 | 0.5K |
| 11:10 | 2,199.00 | 2,204.00 | 2,197.00 | 2,204.00 | 1.7K |
| 11:15 | 2,186.00 | 2,197.00 | 2,186.00 | 2,197.00 | 0.6K |
| 11:20 | 2,185.00 | 2,185.00 | 2,174.00 | 2,185.00 | 0.3K |
| 11:25 | 2,186.00 | 2,202.00 | 2,180.00 | 2,202.00 | 0.4K |
| 12:30 | 2,180.00 | 2,188.00 | 2,140.00 | 2,158.00 | 3.6K |
| 12:40 | 2,150.00 | 2,160.00 | 2,148.00 | 2,160.00 | 2.2K |
| 12:45 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 12:50 | 2,151.00 | 2,159.00 | 2,151.00 | 2,159.00 | 1.0K |
| 12:55 | 2,151.00 | 2,151.00 | 2,150.00 | 2,150.00 | 1.0K |
| 13:00 | 2,151.00 | 2,154.00 | 2,151.00 | 2,153.00 | 0.9K |
| 13:05 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.1K |
| 13:10 | 2,143.00 | 2,149.00 | 2,143.00 | 2,149.00 | 1.2K |
| 13:15 | 2,141.00 | 2,145.00 | 2,140.00 | 2,144.00 | 1.0K |
| 13:20 | 2,146.00 | 2,151.00 | 2,146.00 | 2,151.00 | 0.5K |
| 13:25 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.4K |
| 13:30 | 2,156.00 | 2,159.00 | 2,156.00 | 2,157.00 | 0.7K |
| 13:35 | 2,158.00 | 2,159.00 | 2,158.00 | 2,159.00 | 0.2K |
| 13:55 | 2,158.00 | 2,159.00 | 2,158.00 | 2,159.00 | 0.8K |
| 14:00 | 2,154.00 | 2,156.00 | 2,154.00 | 2,156.00 | 0.2K |
| 14:05 | 2,152.00 | 2,155.00 | 2,149.00 | 2,153.00 | 0.7K |
| 14:10 | 2,149.00 | 2,163.00 | 2,149.00 | 2,156.00 | 1.4K |
| 14:35 | 2,154.00 | 2,162.00 | 2,150.00 | 2,156.00 | 1.4K |
| 14:45 | 2,150.00 | 2,153.00 | 2,143.00 | 2,153.00 | 0.9K |
| 14:55 | 2,150.00 | 2,154.00 | 2,146.00 | 2,153.00 | 0.5K |
| 15:00 | 2,143.00 | 2,156.00 | 2,143.00 | 2,148.00 | 4.1K |
| 15:05 | 2,146.00 | 2,148.00 | 2,143.00 | 2,147.00 | 1.2K |
| 15:10 | 2,148.00 | 2,158.00 | 2,144.00 | 2,158.00 | 2.5K |
| 15:15 | 2,149.00 | 2,153.00 | 2,148.00 | 2,149.00 | 0.8K |
| 15:20 | 2,145.00 | 2,149.00 | 2,143.00 | 2,143.00 | 0.7K |
| 15:30 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 6.0K |