2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,230.00 | 2,230.00 | 2,220.00 | 2,227.00 | 0.6K |
| 10:40 | 2,229.00 | 2,229.00 | 2,219.00 | 2,219.00 | 0.4K |
| 10:45 | 2,219.00 | 2,221.00 | 2,202.00 | 2,202.00 | 5.4K |
| 10:55 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.2K |
| 11:00 | 2,213.00 | 2,213.00 | 2,202.00 | 2,209.00 | 0.3K |
| 11:25 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 12:30 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.5K |
| 12:40 | 2,197.00 | 2,202.00 | 2,196.00 | 2,202.00 | 1.2K |
| 12:55 | 2,205.00 | 2,213.00 | 2,205.00 | 2,213.00 | 0.5K |
| 13:00 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 13:10 | 2,209.00 | 2,212.00 | 2,206.00 | 2,212.00 | 0.5K |
| 13:55 | 2,199.00 | 2,201.00 | 2,184.00 | 2,201.00 | 8.6K |
| 14:00 | 2,195.00 | 2,203.00 | 2,189.00 | 2,192.00 | 1.2K |
| 14:05 | 2,199.00 | 2,201.00 | 2,177.00 | 2,198.00 | 2.5K |
| 14:30 | 2,191.00 | 2,194.00 | 2,190.00 | 2,190.00 | 0.3K |
| 14:35 | 2,187.00 | 2,193.00 | 2,187.00 | 2,193.00 | 0.5K |
| 14:55 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.3K |
| 15:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 4.6K |