2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,063.00 | 2,063.00 | 2,061.00 | 2,061.00 | 2.0K |
| 09:05 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 0.3K |
| 09:10 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 09:15 | 2,053.00 | 2,060.00 | 2,053.00 | 2,055.00 | 0.4K |
| 09:20 | 2,056.00 | 2,056.00 | 2,055.00 | 2,055.00 | 0.2K |
| 09:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 09:35 | 2,056.00 | 2,056.00 | 2,050.00 | 2,050.00 | 0.4K |
| 10:15 | 2,045.00 | 2,051.00 | 2,045.00 | 2,051.00 | 2.1K |
| 10:20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 10:30 | 2,055.00 | 2,055.00 | 2,051.00 | 2,051.00 | 0.3K |
| 12:30 | 2,055.00 | 2,055.00 | 2,053.00 | 2,053.00 | 0.3K |
| 12:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 12:40 | 2,047.00 | 2,047.00 | 2,047.00 | 2,047.00 | 0.8K |
| 12:45 | 2,050.00 | 2,050.00 | 2,047.00 | 2,048.00 | 0.5K |
| 13:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 13:05 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 1.2K |
| 13:15 | 2,046.00 | 2,046.00 | 2,045.00 | 2,045.00 | 1.7K |
| 13:20 | 2,050.00 | 2,050.00 | 2,041.00 | 2,045.00 | 1.2K |
| 13:30 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 1.6K |
| 13:35 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.4K |
| 13:55 | 2,035.00 | 2,039.00 | 2,030.00 | 2,030.00 | 4.2K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:25 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 14:30 | 2,028.00 | 2,035.00 | 2,028.00 | 2,035.00 | 1.6K |
| 14:45 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.2K |
| 14:50 | 2,042.00 | 2,046.00 | 2,042.00 | 2,046.00 | 0.4K |
| 15:05 | 2,040.00 | 2,048.00 | 2,040.00 | 2,048.00 | 0.3K |
| 15:10 | 2,050.00 | 2,050.00 | 2,049.00 | 2,049.00 | 0.2K |
| 15:15 | 2,052.00 | 2,052.00 | 2,046.00 | 2,048.00 | 0.9K |
| 15:20 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.4K |
| 15:30 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 2.4K |