2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,024.00 | 2,035.00 | 2,007.00 | 2,013.00 | 4.6K |
| 09:05 | 2,017.00 | 2,021.00 | 2,006.00 | 2,021.00 | 0.9K |
| 09:30 | 2,021.00 | 2,021.00 | 2,018.00 | 2,021.00 | 1.2K |
| 09:35 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 0.4K |
| 10:05 | 2,013.00 | 2,023.00 | 2,013.00 | 2,023.00 | 0.9K |
| 10:10 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.2K |
| 10:45 | 2,020.00 | 2,023.00 | 2,020.00 | 2,023.00 | 0.2K |
| 11:05 | 2,024.00 | 2,025.00 | 2,024.00 | 2,025.00 | 0.3K |
| 11:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 12:30 | 2,020.00 | 2,029.00 | 2,020.00 | 2,029.00 | 0.3K |
| 12:40 | 2,030.00 | 2,032.00 | 2,025.00 | 2,025.00 | 1.7K |
| 13:25 | 2,022.00 | 2,028.00 | 2,022.00 | 2,023.00 | 0.4K |
| 13:40 | 2,023.00 | 2,027.00 | 2,023.00 | 2,027.00 | 0.3K |
| 14:05 | 2,018.00 | 2,029.00 | 2,018.00 | 2,029.00 | 1.7K |
| 14:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.9K |
| 14:50 | 2,030.00 | 2,030.00 | 2,028.00 | 2,030.00 | 0.3K |
| 15:20 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 0.4K |
| 15:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1.6K |