2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,027.00 | 2,033.00 | 2,017.00 | 2,025.00 | 1.4K |
| 09:50 | 2,013.00 | 2,019.00 | 2,013.00 | 2,019.00 | 0.3K |
| 10:10 | 2,013.00 | 2,019.00 | 2,013.00 | 2,019.00 | 0.3K |
| 10:45 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 10:50 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 12:30 | 2,017.00 | 2,024.00 | 2,017.00 | 2,024.00 | 0.5K |
| 12:50 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 13:00 | 2,015.00 | 2,024.00 | 2,015.00 | 2,024.00 | 0.2K |
| 13:05 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 13:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 13:15 | 2,016.00 | 2,019.00 | 2,016.00 | 2,019.00 | 0.2K |
| 13:35 | 2,015.00 | 2,021.00 | 2,015.00 | 2,021.00 | 0.3K |
| 13:40 | 2,019.00 | 2,019.00 | 2,008.00 | 2,012.00 | 1.0K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:00 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 14:20 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 0.9K |
| 14:25 | 2,008.00 | 2,008.00 | 2,007.00 | 2,008.00 | 0.3K |
| 14:30 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.1K |
| 14:40 | 2,008.00 | 2,011.00 | 2,008.00 | 2,011.00 | 0.2K |
| 15:00 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.4K |
| 15:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.5K |
| 15:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 3.4K |