2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 1.2K |
| 09:25 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 1.3K |
| 09:35 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 10:00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 10:15 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.2K |
| 10:20 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.4K |
| 10:35 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 10:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.3K |
| 11:05 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 11:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:30 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 12:35 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 12:40 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 12:45 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 13:05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 13:20 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.6K |
| 13:50 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 14:00 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 14:05 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.1K |
| 14:30 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.1K |
| 14:35 | 2,062.00 | 2,063.00 | 2,062.00 | 2,063.00 | 0.2K |
| 14:50 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 15:05 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.2K |
| 15:15 | 2,057.00 | 2,059.00 | 2,057.00 | 2,059.00 | 0.3K |
| 15:20 | 2,057.00 | 2,063.00 | 2,057.00 | 2,063.00 | 0.4K |
| 15:30 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 3.4K |