2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,021.00 | 2,037.00 | 2,013.00 | 2,037.00 | 4.1K |
| 09:05 | 2,036.00 | 2,041.00 | 2,036.00 | 2,041.00 | 1.3K |
| 09:10 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.6K |
| 09:20 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 09:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:30 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.6K |
| 09:40 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.2K |
| 09:50 | 2,026.00 | 2,033.00 | 2,026.00 | 2,033.00 | 0.4K |
| 10:10 | 2,025.00 | 2,028.00 | 2,025.00 | 2,028.00 | 0.3K |
| 10:25 | 2,030.00 | 2,031.00 | 2,030.00 | 2,031.00 | 0.7K |
| 10:55 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 11:05 | 2,027.00 | 2,031.00 | 2,027.00 | 2,031.00 | 0.2K |
| 11:20 | 2,033.00 | 2,038.00 | 2,033.00 | 2,038.00 | 0.3K |
| 12:30 | 2,038.00 | 2,038.00 | 2,031.00 | 2,031.00 | 1.2K |
| 12:50 | 2,029.00 | 2,032.00 | 2,029.00 | 2,032.00 | 0.4K |
| 13:15 | 2,029.00 | 2,037.00 | 2,029.00 | 2,037.00 | 0.6K |
| 13:25 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 14:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:10 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.2K |
| 14:40 | 2,034.00 | 2,035.00 | 2,034.00 | 2,035.00 | 0.3K |
| 14:50 | 2,036.00 | 2,042.00 | 2,036.00 | 2,042.00 | 0.4K |
| 15:00 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.2K |
| 15:15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.1K |
| 15:20 | 2,036.00 | 2,050.00 | 2,036.00 | 2,037.00 | 0.8K |
| 15:30 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 3.6K |