2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,048.00 | 2,051.00 | 2,048.00 | 2,051.00 | 1.7K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 09:35 | 2,055.00 | 2,066.00 | 2,047.00 | 2,066.00 | 2.2K |
| 09:40 | 2,053.00 | 2,053.00 | 2,050.00 | 2,050.00 | 0.4K |
| 09:45 | 2,046.00 | 2,048.00 | 2,046.00 | 2,048.00 | 0.4K |
| 09:55 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 11:30 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 12:30 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.4K |
| 12:35 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 12:40 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 12:50 | 2,051.00 | 2,053.00 | 2,051.00 | 2,053.00 | 0.4K |
| 13:05 | 2,055.00 | 2,057.00 | 2,055.00 | 2,057.00 | 0.5K |
| 13:10 | 2,058.00 | 2,060.00 | 2,058.00 | 2,060.00 | 0.2K |
| 13:30 | 2,066.00 | 2,066.00 | 2,060.00 | 2,060.00 | 0.4K |
| 13:45 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 13:55 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.2K |
| 14:00 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 14:15 | 2,070.00 | 2,073.00 | 2,070.00 | 2,073.00 | 0.3K |
| 14:20 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 14:25 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.1K |
| 14:40 | 2,066.00 | 2,066.00 | 2,064.00 | 2,064.00 | 0.3K |
| 15:00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.1K |
| 15:05 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.1K |
| 15:15 | 2,066.00 | 2,066.00 | 2,063.00 | 2,063.00 | 0.7K |
| 15:20 | 2,061.00 | 2,063.00 | 2,056.00 | 2,063.00 | 0.8K |
| 15:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 5.7K |