2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,055.00 | 2,057.00 | 2,055.00 | 2,057.00 | 3.5K |
| 10:00 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.1K |
| 10:25 | 2,055.00 | 2,055.00 | 2,048.00 | 2,048.00 | 1.4K |
| 11:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.2K |
| 11:20 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.3K |
| 11:30 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.3K |
| 12:30 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.3K |
| 12:40 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 12:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 13:05 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.1K |
| 13:30 | 2,048.00 | 2,050.00 | 2,045.00 | 2,050.00 | 1.2K |
| 13:40 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 0.6K |
| 13:45 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.3K |
| 14:25 | 2,031.00 | 2,031.00 | 2,030.00 | 2,030.00 | 0.8K |
| 14:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.3K |
| 14:35 | 2,025.00 | 2,033.00 | 2,025.00 | 2,033.00 | 0.5K |
| 14:55 | 2,024.00 | 2,039.00 | 2,021.00 | 2,037.00 | 2.6K |
| 15:00 | 2,038.00 | 2,039.00 | 2,038.00 | 2,039.00 | 0.2K |
| 15:05 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.2K |
| 15:10 | 2,039.00 | 2,039.00 | 2,031.00 | 2,031.00 | 0.3K |
| 15:15 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.3K |
| 15:20 | 2,039.00 | 2,040.00 | 2,025.00 | 2,025.00 | 1.1K |
| 15:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 3.4K |