2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,020.00 | 2,044.00 | 2,015.00 | 2,024.00 | 14.4K |
| 09:25 | 2,030.00 | 2,044.00 | 2,030.00 | 2,036.00 | 1.9K |
| 10:05 | 2,035.00 | 2,035.00 | 2,028.00 | 2,034.00 | 0.7K |
| 10:35 | 2,038.00 | 2,038.00 | 2,026.00 | 2,026.00 | 2.2K |
| 10:40 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 11:00 | 2,020.00 | 2,026.00 | 2,020.00 | 2,020.00 | 1.0K |
| 11:05 | 2,022.00 | 2,026.00 | 2,021.00 | 2,026.00 | 2.7K |
| 11:10 | 2,020.00 | 2,024.00 | 2,020.00 | 2,024.00 | 0.2K |
| 11:30 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 12:30 | 2,024.00 | 2,027.00 | 2,022.00 | 2,027.00 | 0.9K |
| 12:35 | 2,026.00 | 2,026.00 | 2,020.00 | 2,020.00 | 0.5K |
| 12:40 | 2,024.00 | 2,027.00 | 2,022.00 | 2,027.00 | 0.5K |
| 13:00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 13:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:20 | 2,027.00 | 2,027.00 | 2,022.00 | 2,027.00 | 0.5K |
| 13:35 | 2,022.00 | 2,022.00 | 2,020.00 | 2,020.00 | 0.5K |
| 13:50 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.2K |
| 13:55 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 14:00 | 2,020.00 | 2,024.00 | 2,020.00 | 2,024.00 | 0.2K |
| 14:05 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.1K |
| 14:25 | 2,021.00 | 2,025.00 | 2,021.00 | 2,025.00 | 0.3K |
| 14:30 | 2,021.00 | 2,027.00 | 2,021.00 | 2,024.00 | 0.7K |
| 14:35 | 2,024.00 | 2,027.00 | 2,024.00 | 2,027.00 | 0.3K |
| 15:00 | 2,028.00 | 2,028.00 | 2,024.00 | 2,024.00 | 0.4K |
| 15:05 | 2,026.00 | 2,029.00 | 2,024.00 | 2,029.00 | 0.5K |
| 15:15 | 2,033.00 | 2,033.00 | 2,025.00 | 2,028.00 | 1.4K |
| 15:20 | 2,030.00 | 2,036.00 | 2,026.00 | 2,027.00 | 2.8K |
| 15:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2.9K |