2,207.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 5.2K |
| 09:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 09:25 | 2,065.00 | 2,066.00 | 2,065.00 | 2,066.00 | 0.2K |
| 09:30 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 1.3K |
| 09:40 | 2,082.00 | 2,086.00 | 2,082.00 | 2,086.00 | 1.0K |
| 09:45 | 2,083.00 | 2,083.00 | 2,078.00 | 2,078.00 | 0.7K |
| 09:50 | 2,079.00 | 2,079.00 | 2,071.00 | 2,071.00 | 0.8K |
| 09:55 | 2,063.00 | 2,063.00 | 2,059.00 | 2,059.00 | 0.6K |
| 10:00 | 2,057.00 | 2,057.00 | 2,052.00 | 2,052.00 | 0.6K |
| 10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.4K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.4K |
| 10:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.1K |
| 11:00 | 2,050.00 | 2,051.00 | 2,050.00 | 2,051.00 | 0.6K |
| 11:05 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.2K |
| 11:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:20 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 11:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.8K |
| 12:30 | 2,050.00 | 2,052.00 | 2,050.00 | 2,052.00 | 1.1K |
| 13:00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.2K |
| 13:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.6K |
| 13:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.0K |
| 13:30 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.2K |
| 13:40 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 13:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 14:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 14:10 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 14:15 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.9K |
| 14:30 | 2,050.00 | 2,056.00 | 2,050.00 | 2,056.00 | 1.3K |
| 14:35 | 2,050.00 | 2,063.00 | 2,050.00 | 2,063.00 | 1.3K |
| 14:40 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.1K |
| 14:45 | 2,060.00 | 2,061.00 | 2,056.00 | 2,061.00 | 0.7K |
| 14:50 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.3K |
| 14:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 15:00 | 2,057.00 | 2,057.00 | 2,056.00 | 2,056.00 | 0.3K |
| 15:05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 15:10 | 2,056.00 | 2,057.00 | 2,056.00 | 2,057.00 | 0.5K |
| 15:15 | 2,055.00 | 2,055.00 | 2,054.00 | 2,054.00 | 0.5K |
| 15:20 | 2,055.00 | 2,063.00 | 2,055.00 | 2,063.00 | 1.0K |
| 15:30 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 3.7K |