2,214.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.1K |
| 09:05 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 09:40 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.4K |
| 12:30 | 2,012.00 | 2,012.00 | 2,002.00 | 2,011.00 | 0.7K |
| 12:45 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.4K |
| 12:50 | 2,009.00 | 2,009.00 | 2,000.00 | 2,001.00 | 0.7K |
| 12:55 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.6K |
| 13:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 13:05 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 2.4K |
| 13:10 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.3K |
| 13:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.2K |
| 13:40 | 1,989.00 | 1,989.00 | 1,985.00 | 1,985.00 | 0.6K |
| 13:45 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.2K |
| 13:55 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.1K |
| 14:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 14:25 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.2K |
| 14:40 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.4K |
| 15:05 | 1,986.00 | 1,991.00 | 1,985.00 | 1,991.00 | 0.6K |
| 15:15 | 1,985.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.4K |
| 15:20 | 1,991.00 | 1,993.00 | 1,991.00 | 1,993.00 | 0.2K |
| 15:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 5.0K |