Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,242.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,086.00 2,103.00 2,081.00 2,103.00 4.8K
09:05 2,098.00 2,098.00 2,097.00 2,097.00 1.0K
09:15 2,091.00 2,098.00 2,091.00 2,098.00 0.3K
09:25 2,097.00 2,097.00 2,097.00 2,097.00 1.0K
09:30 2,089.00 2,089.00 2,089.00 2,089.00 0.1K
09:35 2,094.00 2,094.00 2,094.00 2,094.00 0.1K
09:40 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
10:05 2,093.00 2,093.00 2,093.00 2,093.00 0.2K
10:15 2,100.00 2,100.00 2,092.00 2,092.00 0.8K
10:20 2,087.00 2,087.00 2,087.00 2,087.00 0.2K
10:30 2,082.00 2,082.00 2,082.00 2,082.00 0.1K
11:00 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
11:05 2,089.00 2,089.00 2,086.00 2,086.00 0.3K
11:15 2,082.00 2,082.00 2,082.00 2,082.00 0.3K
11:25 2,081.00 2,081.00 2,078.00 2,078.00 0.3K
11:30 2,077.00 2,077.00 2,077.00 2,077.00 0.2K
12:30 2,080.00 2,087.00 2,080.00 2,087.00 0.8K
12:40 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
12:45 2,085.00 2,089.00 2,085.00 2,089.00 0.8K
13:00 2,088.00 2,088.00 2,088.00 2,088.00 0.1K
13:05 2,083.00 2,083.00 2,083.00 2,083.00 0.2K
13:15 2,081.00 2,081.00 2,081.00 2,081.00 0.3K
13:20 2,076.00 2,083.00 2,076.00 2,083.00 0.7K
13:35 2,080.00 2,080.00 2,080.00 2,080.00 0.1K
13:40 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
13:50 2,081.00 2,081.00 2,081.00 2,081.00 0.4K
14:00 2,086.00 2,086.00 2,086.00 2,086.00 0.1K
14:05 2,083.00 2,083.00 2,083.00 2,083.00 0.1K
14:20 2,083.00 2,083.00 2,080.00 2,080.00 0.3K
14:40 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
14:45 2,083.00 2,083.00 2,083.00 2,083.00 0.1K
14:50 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
15:10 2,081.00 2,081.00 2,081.00 2,081.00 0.1K
15:20 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음