Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,242.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,161.00 2,161.00 2,161.00 2,161.00 0.9K
09:45 2,184.00 2,184.00 2,184.00 2,184.00 0.1K
10:00 2,194.00 2,194.00 2,194.00 2,194.00 0.2K
10:05 2,191.00 2,191.00 2,191.00 2,191.00 0.2K
10:35 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
10:40 2,187.00 2,187.00 2,187.00 2,187.00 0.1K
11:15 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
12:30 2,195.00 2,197.00 2,195.00 2,197.00 0.4K
13:30 2,193.00 2,193.00 2,193.00 2,193.00 0.4K
13:40 2,190.00 2,190.00 2,190.00 2,190.00 0.2K
14:30 2,186.00 2,186.00 2,186.00 2,186.00 0.2K
14:50 2,181.00 2,181.00 2,181.00 2,181.00 0.2K
15:00 2,175.00 2,185.00 2,175.00 2,185.00 0.2K
15:05 2,178.00 2,178.00 2,178.00 2,178.00 0.1K
15:10 2,174.00 2,174.00 2,174.00 2,174.00 0.1K
15:15 2,175.00 2,175.00 2,175.00 2,175.00 0.1K
15:20 2,177.00 2,177.00 2,177.00 2,177.00 0.1K
15:30 2,183.00 2,183.00 2,183.00 2,183.00 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음