2,342.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,111.00 | 2,111.00 | 2,103.00 | 2,103.00 | 0.5K |
| 09:05 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 09:20 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.2K |
| 09:40 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 09:55 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 10:40 | 2,109.00 | 2,111.00 | 2,109.00 | 2,111.00 | 0.5K |
| 10:45 | 2,107.00 | 2,107.00 | 2,104.00 | 2,104.00 | 0.8K |
| 11:20 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 12:30 | 2,111.00 | 2,117.00 | 2,111.00 | 2,117.00 | 2.4K |
| 12:35 | 2,106.00 | 2,110.00 | 2,106.00 | 2,110.00 | 0.2K |
| 12:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:50 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 12:55 | 2,110.00 | 2,111.00 | 2,106.00 | 2,111.00 | 0.4K |
| 13:05 | 2,111.00 | 2,136.00 | 2,111.00 | 2,136.00 | 2.3K |
| 13:10 | 2,134.00 | 2,134.00 | 2,126.00 | 2,126.00 | 2.1K |
| 13:15 | 2,126.00 | 2,126.00 | 2,121.00 | 2,121.00 | 0.2K |
| 13:25 | 2,123.00 | 2,124.00 | 2,123.00 | 2,124.00 | 0.2K |
| 13:40 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.7K |
| 13:45 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 14:05 | 2,125.00 | 2,125.00 | 2,125.00 | 2,125.00 | 0.2K |
| 14:10 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 14:45 | 2,124.00 | 2,124.00 | 2,124.00 | 2,124.00 | 0.1K |
| 15:05 | 2,125.00 | 2,125.00 | 2,124.00 | 2,124.00 | 0.2K |
| 15:10 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.1K |
| 15:15 | 2,125.00 | 2,125.00 | 2,123.00 | 2,123.00 | 0.4K |
| 15:20 | 2,122.00 | 2,126.00 | 2,121.00 | 2,121.00 | 0.4K |
| 15:30 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 9.2K |