2,342.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,114.00 | 2,130.00 | 2,114.00 | 2,130.00 | 0.9K |
| 09:10 | 2,121.00 | 2,135.00 | 2,116.00 | 2,133.00 | 2.1K |
| 09:15 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 09:40 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.1K |
| 09:45 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.1K |
| 10:25 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 10:30 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 0.1K |
| 11:10 | 2,124.00 | 2,124.00 | 2,122.00 | 2,122.00 | 0.3K |
| 11:15 | 2,122.00 | 2,122.00 | 2,115.00 | 2,119.00 | 1.5K |
| 11:25 | 2,118.00 | 2,119.00 | 2,109.00 | 2,109.00 | 0.3K |
| 12:30 | 2,107.00 | 2,116.00 | 2,107.00 | 2,116.00 | 0.8K |
| 12:35 | 2,116.00 | 2,117.00 | 2,116.00 | 2,117.00 | 0.2K |
| 12:40 | 2,117.00 | 2,118.00 | 2,115.00 | 2,118.00 | 0.6K |
| 12:50 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 12:55 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 13:05 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 13:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 13:20 | 2,116.00 | 2,136.00 | 2,116.00 | 2,129.00 | 2.5K |
| 13:35 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.1K |
| 13:40 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 13:45 | 2,146.00 | 2,146.00 | 2,138.00 | 2,138.00 | 1.5K |
| 13:50 | 2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | 0.1K |
| 13:55 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.1K |
| 14:00 | 2,142.00 | 2,159.00 | 2,142.00 | 2,150.00 | 3.0K |
| 14:05 | 2,156.00 | 2,164.00 | 2,150.00 | 2,150.00 | 2.0K |
| 14:10 | 2,158.00 | 2,158.00 | 2,151.00 | 2,151.00 | 0.9K |
| 14:20 | 2,157.00 | 2,173.00 | 2,157.00 | 2,167.00 | 2.1K |
| 14:25 | 2,164.00 | 2,164.00 | 2,163.00 | 2,163.00 | 0.5K |
| 14:35 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 14:50 | 2,165.00 | 2,165.00 | 2,161.00 | 2,161.00 | 0.2K |
| 15:05 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.1K |
| 15:10 | 2,163.00 | 2,167.00 | 2,163.00 | 2,164.00 | 0.3K |
| 15:15 | 2,163.00 | 2,164.00 | 2,163.00 | 2,163.00 | 0.4K |
| 15:20 | 2,163.00 | 2,165.00 | 2,162.00 | 2,163.00 | 0.7K |
| 15:30 | 2,158.00 | 2,158.00 | 2,158.00 | 2,158.00 | 28.5K |