Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,342.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,230.00 2,230.00 2,230.00 2,230.00 0.4K
09:05 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:10 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
09:45 2,231.00 2,231.00 2,231.00 2,231.00 0.4K
10:35 2,231.00 2,231.00 2,231.00 2,231.00 0.3K
10:40 2,227.00 2,227.00 2,227.00 2,227.00 0.2K
10:45 2,227.00 2,229.00 2,227.00 2,229.00 0.2K
10:50 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
12:30 2,233.00 2,233.00 2,233.00 2,233.00 0.6K
13:00 2,220.00 2,220.00 2,220.00 2,220.00 0.3K
13:15 2,222.00 2,223.00 2,222.00 2,223.00 0.4K
13:35 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
13:45 2,216.00 2,216.00 2,216.00 2,216.00 0.1K
13:55 2,226.00 2,226.00 2,226.00 2,226.00 0.1K
14:20 2,226.00 2,230.00 2,226.00 2,230.00 1.8K
14:25 2,227.00 2,231.00 2,227.00 2,231.00 0.3K
14:35 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
14:40 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
15:10 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
15:20 2,227.00 2,227.00 2,226.00 2,226.00 0.3K
15:30 2,228.00 2,228.00 2,228.00 2,228.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음