2,365.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,287.00 | 2,294.00 | 2,277.00 | 2,294.00 | 3.6K |
| 09:10 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 09:15 | 2,283.00 | 2,283.00 | 2,280.00 | 2,280.00 | 0.2K |
| 09:20 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 09:40 | 2,274.00 | 2,284.00 | 2,274.00 | 2,284.00 | 0.6K |
| 09:45 | 2,283.00 | 2,295.00 | 2,283.00 | 2,295.00 | 0.7K |
| 09:50 | 2,297.00 | 2,308.00 | 2,297.00 | 2,302.00 | 3.1K |
| 09:55 | 2,299.00 | 2,299.00 | 2,299.00 | 2,299.00 | 0.3K |
| 10:00 | 2,300.00 | 2,300.00 | 2,295.00 | 2,295.00 | 0.3K |
| 10:05 | 2,288.00 | 2,295.00 | 2,288.00 | 2,295.00 | 0.3K |
| 10:15 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.7K |
| 10:20 | 2,303.00 | 2,303.00 | 2,300.00 | 2,300.00 | 0.7K |
| 10:45 | 2,302.00 | 2,305.00 | 2,302.00 | 2,305.00 | 0.2K |
| 10:55 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 11:00 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1.0K |
| 11:05 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.2K |
| 11:15 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 11:25 | 2,303.00 | 2,303.00 | 2,298.00 | 2,298.00 | 0.9K |
| 12:30 | 2,314.00 | 2,314.00 | 2,305.00 | 2,305.00 | 0.8K |
| 12:35 | 2,301.00 | 2,302.00 | 2,301.00 | 2,302.00 | 0.2K |
| 12:45 | 2,307.00 | 2,307.00 | 2,306.00 | 2,306.00 | 0.3K |
| 12:50 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.2K |
| 13:00 | 2,315.00 | 2,315.00 | 2,313.00 | 2,313.00 | 0.4K |
| 13:05 | 2,313.00 | 2,313.00 | 2,310.00 | 2,310.00 | 0.3K |
| 13:15 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 13:20 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.2K |
| 13:30 | 2,310.00 | 2,310.00 | 2,305.00 | 2,305.00 | 0.3K |
| 13:35 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.3K |
| 13:45 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.6K |
| 13:55 | 2,310.00 | 2,310.00 | 2,309.00 | 2,309.00 | 0.3K |
| 14:00 | 2,306.00 | 2,306.00 | 2,306.00 | 2,306.00 | 0.2K |
| 14:05 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.3K |
| 14:20 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.2K |
| 14:25 | 2,307.00 | 2,309.00 | 2,305.00 | 2,309.00 | 0.7K |
| 14:35 | 2,308.00 | 2,308.00 | 2,308.00 | 2,308.00 | 0.1K |
| 14:45 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |
| 14:50 | 2,315.00 | 2,315.00 | 2,311.00 | 2,311.00 | 0.3K |
| 15:00 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.1K |
| 15:05 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.3K |
| 15:15 | 2,312.00 | 2,313.00 | 2,312.00 | 2,313.00 | 0.3K |
| 15:20 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.1K |
| 15:30 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 4.3K |