2,365.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,381.00 | 2,419.00 | 2,381.00 | 2,416.00 | 3.6K |
| 09:05 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 09:10 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.7K |
| 09:15 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 09:20 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 09:25 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 09:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 09:35 | 2,415.00 | 2,415.00 | 2,404.00 | 2,404.00 | 0.3K |
| 09:55 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 10:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 10:20 | 2,406.00 | 2,406.00 | 2,395.00 | 2,395.00 | 0.9K |
| 10:25 | 2,390.00 | 2,404.00 | 2,390.00 | 2,404.00 | 1.5K |
| 11:00 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 11:20 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 0.5K |
| 11:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 12:30 | 2,398.00 | 2,398.00 | 2,395.00 | 2,395.00 | 1.1K |
| 12:35 | 2,398.00 | 2,398.00 | 2,393.00 | 2,393.00 | 0.4K |
| 12:40 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 12:45 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.8K |
| 12:50 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 12:55 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 13:00 | 2,376.00 | 2,379.00 | 2,376.00 | 2,378.00 | 0.4K |
| 13:10 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 13:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.4K |
| 13:20 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.5K |
| 13:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |
| 13:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 13:45 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 13:55 | 2,350.00 | 2,351.00 | 2,348.00 | 2,351.00 | 2.1K |
| 14:00 | 2,353.00 | 2,355.00 | 2,353.00 | 2,355.00 | 0.3K |
| 14:30 | 2,348.00 | 2,351.00 | 2,341.00 | 2,351.00 | 0.3K |
| 14:35 | 2,355.00 | 2,357.00 | 2,355.00 | 2,357.00 | 0.5K |
| 14:45 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 14:50 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.2K |
| 14:55 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 15:00 | 2,341.00 | 2,341.00 | 2,330.00 | 2,330.00 | 3.8K |
| 15:05 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.1K |
| 15:10 | 2,336.00 | 2,336.00 | 2,330.00 | 2,330.00 | 0.6K |
| 15:15 | 2,331.00 | 2,332.00 | 2,329.00 | 2,329.00 | 0.6K |
| 15:20 | 2,336.00 | 2,354.00 | 2,334.00 | 2,344.00 | 2.5K |
| 15:30 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 3.0K |