2,365.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,353.00 | 2,353.00 | 2.4K |
| 09:05 | 2,356.00 | 2,358.00 | 2,356.00 | 2,358.00 | 0.3K |
| 09:10 | 2,353.00 | 2,353.00 | 2,348.00 | 2,348.00 | 0.5K |
| 09:30 | 2,344.00 | 2,344.00 | 2,326.00 | 2,331.00 | 0.7K |
| 09:45 | 2,334.00 | 2,334.00 | 2,322.00 | 2,322.00 | 0.3K |
| 09:55 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.9K |
| 10:05 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.3K |
| 10:30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.3K |
| 10:45 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.1K |
| 11:15 | 2,344.00 | 2,344.00 | 2,341.00 | 2,342.00 | 0.9K |
| 11:20 | 2,341.00 | 2,341.00 | 2,336.00 | 2,336.00 | 0.4K |
| 12:35 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 12:40 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.3K |
| 12:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:35 | 2,341.00 | 2,346.00 | 2,341.00 | 2,346.00 | 0.5K |
| 14:05 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.1K |
| 14:20 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:40 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 14:55 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 15:05 | 2,346.00 | 2,346.00 | 2,346.00 | 2,346.00 | 0.2K |
| 15:20 | 2,340.00 | 2,340.00 | 2,320.00 | 2,320.00 | 0.4K |
| 15:30 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 1.7K |