2,365.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,332.00 | 2,330.00 | 2,332.00 | 0.5K |
| 09:20 | 2,321.00 | 2,321.00 | 2,300.00 | 2,300.00 | 2.2K |
| 09:45 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 09:50 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 10:15 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.3K |
| 10:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 10:30 | 2,293.00 | 2,293.00 | 2,290.00 | 2,290.00 | 0.3K |
| 11:25 | 2,285.00 | 2,285.00 | 2,278.00 | 2,278.00 | 1.0K |
| 12:30 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.2K |
| 12:35 | 2,273.00 | 2,273.00 | 2,270.00 | 2,270.00 | 0.4K |
| 12:40 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.4K |
| 13:10 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 13:35 | 2,279.00 | 2,290.00 | 2,279.00 | 2,290.00 | 0.2K |
| 14:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 14:30 | 2,292.00 | 2,292.00 | 2,288.00 | 2,288.00 | 0.5K |
| 15:05 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.1K |
| 15:10 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.1K |
| 15:20 | 2,286.00 | 2,286.00 | 2,271.00 | 2,271.00 | 0.3K |
| 15:30 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 1.8K |