Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,365.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,279.00 2,299.00 2,279.00 2,290.00 4.3K
09:05 2,283.00 2,283.00 2,278.00 2,278.00 0.2K
09:30 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
09:45 2,288.00 2,288.00 2,288.00 2,288.00 0.1K
09:55 2,280.00 2,280.00 2,280.00 2,280.00 0.3K
10:05 2,275.00 2,275.00 2,271.00 2,271.00 0.2K
10:10 2,271.00 2,281.00 2,271.00 2,281.00 0.7K
10:45 2,290.00 2,290.00 2,289.00 2,289.00 0.8K
10:50 2,290.00 2,290.00 2,290.00 2,290.00 0.3K
11:05 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 0.3K
12:30 2,300.00 2,321.00 2,300.00 2,313.00 2.1K
12:40 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:45 2,310.00 2,310.00 2,310.00 2,310.00 0.1K
12:50 2,308.00 2,308.00 2,308.00 2,308.00 0.1K
13:00 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
13:05 2,311.00 2,311.00 2,311.00 2,311.00 0.2K
13:10 2,312.00 2,312.00 2,312.00 2,312.00 0.1K
13:20 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
13:25 2,314.00 2,314.00 2,314.00 2,314.00 0.2K
13:35 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
13:40 2,313.00 2,313.00 2,313.00 2,313.00 0.5K
13:45 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
13:55 2,307.00 2,307.00 2,307.00 2,307.00 0.1K
14:10 2,304.00 2,304.00 2,304.00 2,304.00 0.3K
14:15 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
14:35 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:40 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
14:50 2,303.00 2,303.00 2,303.00 2,303.00 0.1K
14:55 2,303.00 2,303.00 2,303.00 2,303.00 0.3K
15:15 2,295.00 2,295.00 2,295.00 2,295.00 0.3K
15:20 2,289.00 2,298.00 2,289.00 2,298.00 1.0K
15:30 2,298.00 2,298.00 2,298.00 2,298.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음