Softcreate Holdings Corp (3371)

3371
🏛️ 일본 →
2,365.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,340.00 2,340.00 2,319.00 2,319.00 4.8K
09:05 2,314.00 2,332.00 2,310.00 2,332.00 1.3K
09:30 2,332.00 2,332.00 2,332.00 2,332.00 0.1K
09:40 2,329.00 2,329.00 2,329.00 2,329.00 0.2K
09:50 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
09:55 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
10:00 2,321.00 2,321.00 2,321.00 2,321.00 0.2K
10:10 2,320.00 2,320.00 2,312.00 2,312.00 0.4K
10:30 2,310.00 2,310.00 2,307.00 2,307.00 0.2K
10:35 2,314.00 2,314.00 2,314.00 2,314.00 0.3K
10:40 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
11:05 2,308.00 2,322.00 2,308.00 2,322.00 1.0K
11:10 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
11:25 2,319.00 2,319.00 2,319.00 2,319.00 0.3K
11:30 2,316.00 2,316.00 2,316.00 2,316.00 0.2K
12:30 2,320.00 2,325.00 2,320.00 2,322.00 2.7K
12:35 2,322.00 2,327.00 2,322.00 2,327.00 0.2K
12:40 2,325.00 2,325.00 2,325.00 2,325.00 0.1K
12:45 2,328.00 2,328.00 2,328.00 2,328.00 0.1K
13:10 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
13:15 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
13:20 2,327.00 2,327.00 2,327.00 2,327.00 0.1K
13:25 2,326.00 2,330.00 2,326.00 2,330.00 0.3K
13:50 2,328.00 2,328.00 2,328.00 2,328.00 0.4K
14:00 2,330.00 2,330.00 2,330.00 2,330.00 0.1K
14:10 2,328.00 2,328.00 2,328.00 2,328.00 0.2K
14:15 2,328.00 2,328.00 2,328.00 2,328.00 0.2K
14:20 2,327.00 2,327.00 2,327.00 2,327.00 0.3K
14:25 2,325.00 2,325.00 2,325.00 2,325.00 0.2K
14:35 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
14:40 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
14:55 2,320.00 2,324.00 2,320.00 2,324.00 0.2K
15:20 2,327.00 2,335.00 2,327.00 2,335.00 1.4K
15:30 2,325.00 2,325.00 2,325.00 2,325.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음