2,385.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,396.00 | 2,396.00 | 2,380.00 | 2,380.00 | 37.8K |
| 09:05 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:10 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.1K |
| 09:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 10:05 | 2,385.00 | 2,389.00 | 2,385.00 | 2,389.00 | 0.5K |
| 10:35 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 11:00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 11:15 | 2,391.00 | 2,391.00 | 2,385.00 | 2,385.00 | 1.3K |
| 11:20 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 11:30 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 2.3K |
| 12:30 | 2,380.00 | 2,382.00 | 2,380.00 | 2,382.00 | 2.6K |
| 12:35 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 12:40 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 13:15 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 13:30 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 13:35 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.2K |
| 13:45 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 1.5K |
| 14:00 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 14:20 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 1.3K |
| 14:30 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 14:45 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.4K |
| 15:00 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.1K |
| 15:15 | 2,385.00 | 2,387.00 | 2,385.00 | 2,387.00 | 0.7K |
| 15:20 | 2,383.00 | 2,384.00 | 2,375.00 | 2,384.00 | 1.2K |
| 15:30 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 5.5K |